| the futures price of shfe aurum (3 sep 2009) |
contract- |
pre settle |
open |
high |
low |
close |
settle |
ch1 |
ch2 |
volume |
o.i |
change |
909 |
213.5 |
|
|
|
211 |
213.5 |
-2.5 |
0 |
|
60 |
0 |
910 |
207.96 |
213.27 |
213.27 |
213.3 |
213.3 |
213.26 |
5.29 |
5.3 |
4 |
10 |
0 |
911 |
209.57 |
213.4 |
215 |
213.4 |
215 |
214.08 |
5.43 |
4.51 |
14 |
124 |
2 |
912 |
209.67 |
214.3 |
215.58 |
214.1 |
215.6 |
214.77 |
5.9 |
5.1 |
37810 |
54592 |
15742 |
1001 |
209.47 |
214 |
215.28 |
214 |
215.3 |
214.54 |
5.81 |
5.07 |
80 |
104 |
0 |
1002 |
209.14 |
215.19 |
215.19 |
214.2 |
214.2 |
214.67 |
5.02 |
5.53 |
4 |
20 |
-2 |
1003 |
210.12 |
|
|
|
215.7 |
215.68 |
5.56 |
5.56 |
|
10 |
0 |
1004 |
211.08 |
|
|
|
216.7 |
216.66 |
5.58 |
5.58 |
|
4 |
0 |
1005 |
209.59 |
213.1 |
215.45 |
213.1 |
215.4 |
214.65 |
5.81 |
5.06 |
6 |
6 |
-2 |
1006 |
209.84 |
214.06 |
215.99 |
214.1 |
215.4 |
215.05 |
5.6 |
5.21 |
388 |
820 |
192 |
1007 |
209.44 |
|
|
|
214.6 |
214.64 |
5.2 |
5.2 |
|
60 |
0 |
1008 |
211.76 |
211.76 |
217.3 |
211.8 |
217.3 |
215.05 |
5.54 |
3.29 |
10 |
2 |
-2 |
total |
|
|
|
|
|
|
|
|
38316 |
55812 |
15930 |
|
|
